Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-03-04




Stock MarketDateOpenHighLowClose
Dow Jones2011-03-0412258.8812306.2612056.8112169.88
Nasdaq2011-03-042797.642798.072768.122784.67
S&P 5002011-03-041330.731331.081312.591321.15
RUSSELL 2000 Index2011-03-04828.87828.92817.83824.99
Canada S&P/TSX Composite Index2011-03-0414260.2614280.6214214.5314252.77
BBrazil IBOVESPA Index2011-03-0468138.068220.067514.068012.0
Japan NIKKEI 2252011-03-0410730.9110768.4310664.3710693.66
Koera KOSPI Composite Index2011-03-041989.882008.891984.152004.68
Hong Kong HANG SENG INDEX2011-03-0423406.7723506.6723374.623408.86
China Shanghai Composite Index2011-03-042902.192944.462898.082942.31
Taiwan TSEC Weighted Index2011-03-048815.528829.238771.898784.4
India SENSEX2011-03-0418622.718736.9718448.6918486.45
UK FTSE 1002011-03-046005.16052.15983.25990.4
German DAX2011-03-047262.547311.257157.127178.9
France CAC 402011-03-044068.694091.314010.84020.21
Russia RTSI2011-03-042017.822025.912004.82012.68


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer