Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-03-04
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-03-04
12258.88
12306.26
12056.81
12169.88
Nasdaq
2011-03-04
2797.64
2798.07
2768.12
2784.67
S&P 500
2011-03-04
1330.73
1331.08
1312.59
1321.15
RUSSELL 2000 Index
2011-03-04
828.87
828.92
817.83
824.99
Canada S&P/TSX Composite Index
2011-03-04
14260.26
14280.62
14214.53
14252.77
BBrazil IBOVESPA Index
2011-03-04
68138.0
68220.0
67514.0
68012.0
Japan NIKKEI 225
2011-03-04
10730.91
10768.43
10664.37
10693.66
Koera KOSPI Composite Index
2011-03-04
1989.88
2008.89
1984.15
2004.68
Hong Kong HANG SENG INDEX
2011-03-04
23406.77
23506.67
23374.6
23408.86
China Shanghai Composite Index
2011-03-04
2902.19
2944.46
2898.08
2942.31
Taiwan TSEC Weighted Index
2011-03-04
8815.52
8829.23
8771.89
8784.4
India SENSEX
2011-03-04
18622.7
18736.97
18448.69
18486.45
UK FTSE 100
2011-03-04
6005.1
6052.1
5983.2
5990.4
German DAX
2011-03-04
7262.54
7311.25
7157.12
7178.9
France CAC 40
2011-03-04
4068.69
4091.31
4010.8
4020.21
Russia RTSI
2011-03-04
2017.82
2025.91
2004.8
2012.68
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer