Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-03-03




Stock MarketDateOpenHighLowClose
Dow Jones2011-03-0312068.0112317.8412068.0112258.2
Nasdaq2011-03-032774.482802.322774.482798.74
S&P 5002011-03-031312.371332.281312.371330.97
RUSSELL 2000 Index2011-03-03810.89830.04810.89828.89
Canada S&P/TSX Composite Index2011-03-0314184.0314220.2214143.8814214.72
BBrazil IBOVESPA Index2011-03-0367284.068188.067284.068146.0
Japan NIKKEI 2252011-03-0310529.7710593.3410522.410586.02
Koera KOSPI Composite Index2011-03-031942.241970.661941.231970.66
Hong Kong HANG SENG INDEX2011-03-0323102.8323329.3823097.1523122.42
China Shanghai Composite Index2011-03-032918.732937.562900.762902.98
Taiwan TSEC Weighted Index2011-03-038661.638758.898661.638738.37
India SENSEX2011-03-0318318.3218603.5718253.6218489.76
UK FTSE 1002011-03-035914.96017.15914.96005.1
German DAX2011-03-037225.237294.047191.147225.96
France CAC 402011-03-034057.914098.114040.434060.76
Russia RTSI2011-03-031991.292029.271989.592017.82


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer