Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-03-03
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-03-03
12068.01
12317.84
12068.01
12258.2
Nasdaq
2011-03-03
2774.48
2802.32
2774.48
2798.74
S&P 500
2011-03-03
1312.37
1332.28
1312.37
1330.97
RUSSELL 2000 Index
2011-03-03
810.89
830.04
810.89
828.89
Canada S&P/TSX Composite Index
2011-03-03
14184.03
14220.22
14143.88
14214.72
BBrazil IBOVESPA Index
2011-03-03
67284.0
68188.0
67284.0
68146.0
Japan NIKKEI 225
2011-03-03
10529.77
10593.34
10522.4
10586.02
Koera KOSPI Composite Index
2011-03-03
1942.24
1970.66
1941.23
1970.66
Hong Kong HANG SENG INDEX
2011-03-03
23102.83
23329.38
23097.15
23122.42
China Shanghai Composite Index
2011-03-03
2918.73
2937.56
2900.76
2902.98
Taiwan TSEC Weighted Index
2011-03-03
8661.63
8758.89
8661.63
8738.37
India SENSEX
2011-03-03
18318.32
18603.57
18253.62
18489.76
UK FTSE 100
2011-03-03
5914.9
6017.1
5914.9
6005.1
German DAX
2011-03-03
7225.23
7294.04
7191.14
7225.96
France CAC 40
2011-03-03
4057.91
4098.11
4040.43
4060.76
Russia RTSI
2011-03-03
1991.29
2029.27
1989.59
2017.82
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer