Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-03-02
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-03-02
12057.34
12154.97
11970.08
12066.8
Nasdaq
2011-03-02
2735.05
2763.95
2734.08
2748.07
S&P 500
2011-03-02
1305.47
1314.19
1302.58
1308.44
RUSSELL 2000 Index
2011-03-02
806.18
813.8
804.11
810.9
Canada S&P/TSX Composite Index
2011-03-02
14123.16
14160.91
14093.02
14144.02
BBrazil IBOVESPA Index
2011-03-02
66242.0
67282.0
66101.0
67282.0
Japan NIKKEI 225
2011-03-02
10609.28
10629.5
10492.38
10492.38
Koera KOSPI Composite Index
2011-03-02
1922.38
1940.78
1921.34
1928.24
Hong Kong HANG SENG INDEX
2011-03-02
23114.43
23114.43
22915.65
23048.66
China Shanghai Composite Index
2011-03-02
2905.51
2924.96
2883.57
2913.81
Taiwan TSEC Weighted Index
2011-03-02
8675.37
8709.57
8619.9
8619.9
UK FTSE 100
2011-03-02
5935.8
5941.8
5865.9
5914.9
German DAX
2011-03-02
7169.04
7202.58
7122.69
7181.12
France CAC 40
2011-03-02
4042.51
4053.64
4009.89
4034.32
Russia RTSI
2011-03-02
1968.03
1992.25
1953.26
1991.29
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer