Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-02-28




Stock MarketDateOpenHighLowClose
Dow Jones2011-02-2812130.2212293.4712112.2812226.34
Nasdaq2011-02-282791.282798.432767.612782.27
S&P 5002011-02-281321.611329.381320.551327.22
RUSSELL 2000 Index2011-02-28825.86828.43817.34823.45
Canada S&P/TSX Composite Index2011-02-2814083.0114159.9414053.1214136.5
BBrazil IBOVESPA Index2011-02-2866909.067458.066687.067383.0
Japan NIKKEI 2252011-02-2810504.5410628.7610448.8310624.09
Koera KOSPI Composite Index2011-02-281954.41958.591935.931939.3
Hong Kong HANG SENG INDEX2011-02-2822900.1523388.3222886.3723338.02
China Shanghai Composite Index2011-02-282880.172906.172861.822905.05
India SENSEX2011-02-2817811.0818296.5317718.8817823.4
UK FTSE 1002011-02-286001.26022.35963.65994.0
German DAX2011-02-287173.597305.497148.947272.32
France CAC 402011-02-284064.554131.734053.424110.35
Russia RTSI2011-02-281932.821972.51929.491969.91


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer