Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2011-02-23

Stock Market	Date	Open	High	Low	Close
Dow Jones	2011-02-23	12211.81	12289.84	12007.39	12105.78
Nasdaq	2011-02-23	2755.2	2761.7	2705.54	2722.99
S&P 500	2011-02-23	1315.44	1317.91	1299.55	1307.4
RUSSELL 2000 Index	2011-02-23	813.16	814.44	794.48	799.65
Canada S&P/TSX Composite Index	2011-02-23	13983.34	14080.89	13951.17	13956.19
BBrazil IBOVESPA Index	2011-02-23	66440.0	67266.0	66049.0	66910.0
Japan NIKKEI 225	2011-02-23	10588.82	10666.72	10569.93	10579.1
Koera KOSPI Composite Index	2011-02-23	1962.7	1977.99	1951.75	1961.63
Hong Kong HANG SENG INDEX	2011-02-23	22983.37	23055.47	22837.09	22906.9
China Shanghai Composite Index	2011-02-23	2844.99	2868.48	2839.2	2862.63
Taiwan TSEC Weighted Index	2011-02-23	8604.32	8673.2	8521.25	8528.94
India SENSEX	2011-02-23	18233.77	18377.48	18150.01	18178.33
UK FTSE 100	2011-02-23	5996.8	5996.8	5915.5	5923.5
German DAX	2011-02-23	7295.12	7310.73	7183.3	7194.6
France CAC 40	2011-02-23	4044.53	4061.04	4007.93	4013.12