Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-02-22




Stock MarketDateOpenHighLowClose
Dow Jones2011-02-2212389.7412394.712142.9712212.79
Nasdaq2011-02-222795.442808.182752.752756.42
S&P 5002011-02-221338.911338.911312.331315.44
RUSSELL 2000 Index2011-02-22828.22830.14812.57812.96
Canada S&P/TSX Composite Index2011-02-2214155.5714160.713946.2213963.68
BBrazil IBOVESPA Index2011-02-2267255.067570.066342.066440.0
Japan NIKKEI 2252011-02-2210745.5210761.2210639.7810664.7
Koera KOSPI Composite Index2011-02-221978.341982.71958.771969.92
Hong Kong HANG SENG INDEX2011-02-2223170.5223170.5222938.1322990.81
China Shanghai Composite Index2011-02-222941.322944.412851.622855.52
Taiwan TSEC Weighted Index2011-02-228744.818744.818613.348673.67
India SENSEX2011-02-2218390.7218457.918187.3318296.16
UK FTSE 1002011-02-226014.86028.65926.55996.8
German DAX2011-02-227293.117350.957259.677318.35
France CAC 402011-02-224074.624078.874026.014050.27
Russia RTSI2011-02-221889.331898.671856.981874.76


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer