Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-02-18




Stock MarketDateOpenHighLowClose
Dow Jones2011-02-1812318.612417.9712265.1612391.25
Nasdaq2011-02-182833.352840.512823.652833.95
S&P 5002011-02-181340.381344.071338.121343.01
RUSSELL 2000 Index2011-02-18836.56838.0832.01834.82
Canada S&P/TSX Composite Index2011-02-1814153.5514156.3714094.7214123.11
BBrazil IBOVESPA Index2011-02-1867685.068226.067386.068067.0
Japan NIKKEI 2252011-02-1810829.1510862.4310810.1210842.8
Koera KOSPI Composite Index2011-02-181989.242015.781981.752013.14
Hong Kong HANG SENG INDEX2011-02-1823342.6723614.6123316.323595.24
China Shanghai Composite Index2011-02-182924.232924.232890.262899.79
Taiwan TSEC Weighted Index2011-02-188763.698874.58763.698843.84
India SENSEX2011-02-1818564.0818690.9718159.8218211.52
UK FTSE 1002011-02-186087.46096.86048.86083.0
German DAX2011-02-187422.117427.37379.947426.81
France CAC 402011-02-184164.654168.574136.174157.14
Russia RTSI2011-02-181869.061878.21857.531868.4


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer