Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-02-15




Stock MarketDateOpenHighLowClose
Dow Jones2011-02-1512266.7512293.4712146.2712226.64
Nasdaq2011-02-152809.022813.132798.832804.35
S&P 5002011-02-151330.431330.431324.611328.01
RUSSELL 2000 Index2011-02-15824.66824.97819.41820.03
Canada S&P/TSX Composite Index2011-02-1513944.7913971.8313910.713929.35
BBrazil IBOVESPA Index2011-02-1566558.066861.066117.066341.0
Japan NIKKEI 2252011-02-1510738.8110760.9910712.4910746.67
Hong Kong HANG SENG INDEX2011-02-1523037.0323104.9822881.1622899.78
China Shanghai Composite Index2011-02-152900.432934.472892.642899.24
Taiwan TSEC Weighted Index2011-02-158679.128753.058565.058721.93
India SENSEX2011-02-1518260.0818361.6618050.4818273.8
UK FTSE 1002011-02-156060.16072.16023.86037.1
German DAX2011-02-157397.687420.697376.247400.04
France CAC 402011-02-154091.644118.764085.54110.34
Russia RTSI2011-02-151879.561891.71863.951865.99


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer