Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-02-14




Stock MarketDateOpenHighLowClose
Dow Jones2011-02-1412266.8312327.012185.2112268.19
Nasdaq2011-02-142810.192819.872808.272817.18
S&P 5002011-02-141328.731332.961326.91332.32
RUSSELL 2000 Index2011-02-14822.22826.46822.22825.9
Canada S&P/TSX Composite Index2011-02-1413835.1113923.4213776.613910.77
BBrazil IBOVESPA Index2011-02-1465751.066743.065462.066558.0
Japan NIKKEI 2252011-02-1410689.6510725.5410674.4410725.54
Koera KOSPI Composite Index2011-02-141999.092015.841986.942014.59
Hong Kong HANG SENG INDEX2011-02-1422920.2923187.8222899.5823121.06
China Shanghai Composite Index2011-02-142828.572906.262828.572899.13
Taiwan TSEC Weighted Index2011-02-148666.618715.978626.668685.47
India SENSEX2011-02-1417940.1618227.6217857.1218202.2
UK FTSE 1002011-02-146062.96091.56042.16060.1
German DAX2011-02-147403.837424.367378.417396.63
France CAC 402011-02-144128.74130.44089.664096.62
Russia RTSI2011-02-141881.91905.661874.621879.56


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer