Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-02-11
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-02-11
12227.78
12326.85
12138.4
12273.26
Nasdaq
2011-02-11
2783.16
2810.56
2778.21
2809.44
S&P 500
2011-02-11
1318.66
1330.79
1316.08
1329.15
RUSSELL 2000 Index
2011-02-11
809.8
822.11
809.8
822.11
Canada S&P/TSX Composite Index
2011-02-11
13823.82
13854.01
13766.76
13766.76
BBrazil IBOVESPA Index
2011-02-11
64582.0
65890.0
64562.0
65756.0
Koera KOSPI Composite Index
2011-02-11
2010.29
2021.42
1975.47
1977.19
Hong Kong HANG SENG INDEX
2011-02-11
22752.55
22861.53
22446.67
22828.92
China Shanghai Composite Index
2011-02-11
2815.12
2835.41
2807.6
2827.33
Taiwan TSEC Weighted Index
2011-02-11
8842.41
8842.41
8574.65
8609.86
India SENSEX
2011-02-11
17519.13
17752.56
17295.62
17728.61
UK FTSE 100
2011-02-11
6020.0
6071.4
5973.4
6062.9
German DAX
2011-02-11
7320.07
7390.48
7283.87
7371.2
France CAC 40
2011-02-11
4080.74
4121.38
4039.24
4101.31
Russia RTSI
2011-02-11
1846.92
1885.47
1845.49
1881.9
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer