Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-02-10
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-02-10
12239.66
12291.35
12107.4
12229.29
Nasdaq
2011-02-10
2764.76
2791.43
2762.34
2790.45
S&P 500
2011-02-10
1318.13
1322.78
1311.74
1321.87
RUSSELL 2000 Index
2011-02-10
804.77
813.36
804.18
812.7
Canada S&P/TSX Composite Index
2011-02-10
13741.62
13848.59
13692.79
13840.57
BBrazil IBOVESPA Index
2011-02-10
64217.0
65106.0
64185.0
64578.0
Japan NIKKEI 225
2011-02-10
10574.8
10631.94
10570.62
10605.65
Koera KOSPI Composite Index
2011-02-10
2041.07
2043.07
2008.5
2008.5
Hong Kong HANG SENG INDEX
2011-02-10
23035.64
23069.42
22668.02
22708.62
China Shanghai Composite Index
2011-02-10
2769.65
2819.06
2760.18
2818.16
Taiwan TSEC Weighted Index
2011-02-10
8962.07
8979.35
8836.56
8836.56
India SENSEX
2011-02-10
17603.29
17636.88
17362.59
17463.04
UK FTSE 100
2011-02-10
6052.3
6052.3
5986.5
6020.0
German DAX
2011-02-10
7322.62
7340.87
7269.53
7340.28
France CAC 40
2011-02-10
4078.87
4095.14
4041.63
4095.14
Russia RTSI
2011-02-10
1900.28
1901.37
1846.92
1846.92
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer