Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2011-02-09

Stock Market	Date	Open	High	Low	Close
Dow Jones	2011-02-09	12229.59	12304.29	12135.86	12239.89
Nasdaq	2011-02-09	2791.13	2798.91	2780.89	2789.07
S&P 500	2011-02-09	1322.48	1324.54	1314.89	1320.88
RUSSELL 2000 Index	2011-02-09	810.9	813.36	806.07	809.27
Canada S&P/TSX Composite Index	2011-02-09	13892.3	13905.41	13774.77	13784.3
BBrazil IBOVESPA Index	2011-02-09	65767.0	65767.0	64016.0	64218.0
Japan NIKKEI 225	2011-02-09	10686.72	10701.92	10599.5	10617.83
Koera KOSPI Composite Index	2011-02-09	2077.12	2077.12	2037.3	2045.58
Hong Kong HANG SENG INDEX	2011-02-09	23535.41	23591.5	23128.72	23164.03
China Shanghai Composite Index	2011-02-09	2778.7	2804.21	2764.87	2774.07
Taiwan TSEC Weighted Index	2011-02-09	9107.96	9129.88	8992.64	9006.82
India SENSEX	2011-02-09	17723.99	17864.32	17508.35	17592.77
UK FTSE 100	2011-02-09	6091.3	6091.3	6049.5	6052.3
German DAX	2011-02-09	7319.12	7350.78	7310.44	7320.9
France CAC 40	2011-02-09	4100.62	4120.44	4090.72	4090.74
Russia RTSI	2011-02-09	1910.5	1919.67	1888.46	1900.28