Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-02-08




Stock MarketDateOpenHighLowClose
Dow Jones2011-02-0812152.712258.9212114.7812233.15
Nasdaq2011-02-082782.412797.052776.352797.05
S&P 5002011-02-081318.761324.871316.031324.57
RUSSELL 2000 Index2011-02-08808.1813.69805.35813.69
Canada S&P/TSX Composite Index2011-02-0813841.313909.8413786.413892.52
BBrazil IBOVESPA Index2011-02-0865359.066238.065110.065771.0
Japan NIKKEI 2252011-02-0810645.0310648.810623.710635.98
Koera KOSPI Composite Index2011-02-082090.472092.432066.712069.7
Hong Kong HANG SENG INDEX2011-02-0823613.4923616.8323396.1723484.3
Taiwan TSEC Weighted Index2011-02-089220.699220.699085.419111.46
India SENSEX2011-02-0818141.5118141.5117742.1817775.7
UK FTSE 1002011-02-086051.06091.36032.96091.3
German DAX2011-02-087274.177325.037272.87323.24
France CAC 402011-02-084082.444109.384078.514108.27
Russia RTSI2011-02-081935.151947.081908.771910.5


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer