Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-02-07




Stock MarketDateOpenHighLowClose
Dow Jones2011-02-0712092.3812219.4512003.3412161.63
Nasdaq2011-02-072773.262796.52772.812783.99
S&P 5002011-02-071311.851322.851311.851319.05
RUSSELL 2000 Index2011-02-07801.15812.68801.15808.32
Canada S&P/TSX Composite Index2011-02-0713854.0613872.1313791.8113811.93
BBrazil IBOVESPA Index2011-02-0765272.065893.064916.065362.0
Japan NIKKEI 2252011-02-0710641.310644.2110572.7210592.04
Koera KOSPI Composite Index2011-02-072102.762107.832081.732081.74
Hong Kong HANG SENG INDEX2011-02-0723981.7423981.7423530.823553.59
India SENSEX2011-02-0718135.0218180.9417977.0118037.19
UK FTSE 1002011-02-075997.46054.15996.66051.0
German DAX2011-02-077222.057287.667214.057283.62
France CAC 402011-02-074055.54098.644052.614090.8
Russia RTSI2011-02-071928.581940.391913.831935.15


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer