Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-02-02




Stock MarketDateOpenHighLowClose
Dow Jones2011-02-0212038.2712104.1111962.7312041.97
Nasdaq2011-02-022744.682758.512743.762749.56
S&P 5002011-02-021305.911307.611302.621304.03
RUSSELL 2000 Index2011-02-02796.91801.48795.5796.16
Canada S&P/TSX Composite Index2011-02-0213729.0913731.313673.1413680.29
BBrazil IBOVESPA Index2011-02-0267844.068012.066643.066688.0
Japan NIKKEI 2252011-02-0210368.4810479.7510366.9610457.36
Hong Kong HANG SENG INDEX2011-02-0223700.1623922.7423671.5123908.96
India SENSEX2011-02-0218216.9118306.018042.6118090.62
UK FTSE 1002011-02-025957.86020.55957.86000.1
German DAX2011-02-027202.627222.137160.367183.67
France CAC 402011-02-024084.754089.644049.744066.53
Russia RTSI2011-02-021910.011943.491910.011931.38


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer