Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-01-31
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-01-31
11824.46
11951.08
11738.3
11891.93
Nasdaq
2011-01-31
2693.3
2706.3
2676.87
2700.08
S&P 500
2011-01-31
1276.5
1287.17
1276.5
1286.12
RUSSELL 2000 Index
2011-01-31
778.4
785.47
774.85
781.25
Canada S&P/TSX Composite Index
2011-01-31
13449.74
13588.47
13438.38
13551.99
BBrazil IBOVESPA Index
2011-01-31
66697.0
67166.0
66271.0
66575.0
Japan NIKKEI 225
2011-01-31
10219.98
10265.96
10182.57
10237.92
Koera KOSPI Composite Index
2011-01-31
2080.6
2089.72
2069.73
2069.73
Hong Kong HANG SENG INDEX
2011-01-31
23314.69
23520.54
23285.6
23447.34
China Shanghai Composite Index
2011-01-31
2751.53
2790.92
2748.54
2790.69
India SENSEX
2011-01-31
18226.21
18395.09
18038.48
18327.76
UK FTSE 100
2011-01-31
5881.4
5881.7
5815.4
5862.9
German DAX
2011-01-31
7094.56
7107.37
7033.09
7077.48
France CAC 40
2011-01-31
3997.14
4018.51
3953.18
4005.5
Russia RTSI
2011-01-31
1884.09
1884.09
1853.62
1870.31
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer