Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-01-28




Stock MarketDateOpenHighLowClose
Dow Jones2011-01-2811990.3612047.6511775.6411823.7
Nasdaq2011-01-282755.282755.282679.572686.89
S&P 5002011-01-281299.631302.671275.11276.34
RUSSELL 2000 Index2011-01-28795.77796.04775.4775.4
Canada S&P/TSX Composite Index2011-01-2813406.4213497.5513406.0313437.58
BBrazil IBOVESPA Index2011-01-2868051.068182.065898.066698.0
Japan NIKKEI 2252011-01-2810460.2910480.0810332.6510360.34
Koera KOSPI Composite Index2011-01-282115.692119.492095.362107.87
Hong Kong HANG SENG INDEX2011-01-2823763.7423763.7423580.4223617.02
China Shanghai Composite Index2011-01-282741.312759.442733.292752.75
Taiwan TSEC Weighted Index2011-01-289122.169154.939095.719145.35
India SENSEX2011-01-2818708.6218723.1218235.4518395.97
UK FTSE 1002011-01-285965.15965.85877.95881.4
German DAX2011-01-287155.477177.237102.87102.8
France CAC 402011-01-284044.564072.644002.324002.32
Russia RTSI2011-01-281911.481912.331883.811885.53


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer