Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-01-26
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-01-26
11978.85
12069.83
11903.28
11985.44
Nasdaq
2011-01-26
2724.52
2746.03
2717.63
2739.5
S&P 500
2011-01-26
1291.97
1299.74
1291.97
1296.63
RUSSELL 2000 Index
2011-01-26
781.66
793.93
779.97
793.72
Canada S&P/TSX Composite Index
2011-01-26
13300.27
13477.93
13259.63
13465.75
BBrazil IBOVESPA Index
2011-01-26
69427.0
69556.0
68515.0
68709.0
Japan NIKKEI 225
2011-01-26
10410.29
10440.35
10392.46
10401.9
Koera KOSPI Composite Index
2011-01-26
2093.59
2112.33
2092.41
2110.46
Hong Kong HANG SENG INDEX
2011-01-26
23802.88
23976.37
23662.18
23843.24
China Shanghai Composite Index
2011-01-26
2677.17
2710.74
2676.77
2708.81
Taiwan TSEC Weighted Index
2011-01-26
9010.41
9072.76
9009.18
9055.59
UK FTSE 100
2011-01-26
5917.7
6003.3
5917.7
5969.2
German DAX
2011-01-26
7092.89
7160.86
7087.25
7127.35
France CAC 40
2011-01-26
4043.92
4066.41
4039.59
4049.07
Russia RTSI
2011-01-26
1863.33
1895.54
1857.01
1894.92
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer