Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-01-21




Stock MarketDateOpenHighLowClose
Dow Jones2011-01-2111824.7611960.3111802.9711871.84
Nasdaq2011-01-212716.922722.742688.532689.54
S&P 5002011-01-211283.631291.211282.071283.35
RUSSELL 2000 Index2011-01-21781.96786.89773.12773.18
Canada S&P/TSX Composite Index2011-01-2113355.2913408.0113258.5713258.57
BBrazil IBOVESPA Index2011-01-2169560.070027.069095.069133.0
Japan NIKKEI 2252011-01-2110459.0410461.0710257.9910274.52
Koera KOSPI Composite Index2011-01-212103.742104.392066.822069.92
Hong Kong HANG SENG INDEX2011-01-2123913.1924130.1623840.2923876.86
China Shanghai Composite Index2011-01-212668.682746.182667.292715.29
Taiwan TSEC Weighted Index2011-01-218935.298980.548892.278954.38
India SENSEX2011-01-2119007.0819065.3418932.419007.53
UK FTSE 1002011-01-215867.95939.35867.95896.3
German DAX2011-01-217047.77122.897023.697062.42
France CAC 402011-01-213982.494057.973979.244017.45
Russia RTSI2011-01-211868.461890.071857.491884.76


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer