Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2011-01-20

Stock Market	Date	Open	High	Low	Close
Dow Jones	2011-01-20	11823.7	11890.15	11700.68	11822.8
Nasdaq	2011-01-20	2712.4	2714.1	2686.59	2704.29
S&P 500	2011-01-20	1280.85	1283.35	1271.26	1280.26
RUSSELL 2000 Index	2011-01-20	781.96	785.78	775.58	778.08
Canada S&P/TSX Composite Index	2011-01-20	13362.41	13429.5	13238.89	13331.32
BBrazil IBOVESPA Index	2011-01-20	70056.0	70083.0	69177.0	69562.0
Japan NIKKEI 225	2011-01-20	10492.32	10505.63	10421.83	10437.31
Koera KOSPI Composite Index	2011-01-20	2111.41	2114.2	2102.61	2106.66
Hong Kong HANG SENG INDEX	2011-01-20	24248.32	24248.32	23963.86	24003.7
China Shanghai Composite Index	2011-01-20	2752.8	2752.8	2676.13	2677.65
Taiwan TSEC Weighted Index	2011-01-20	9059.8	9063.52	9017.8	9022.17
India SENSEX	2011-01-20	18892.43	19100.26	18794.73	19046.54
UK FTSE 100	2011-01-20	5976.7	5977.5	5867.3	5867.9
German DAX	2011-01-20	7074.89	7084.24	7008.62	7024.27
France CAC 40	2011-01-20	3972.83	3989.03	3950.3	3964.84
Russia RTSI	2011-01-20	1902.75	1905.48	1866.44	1868.46