Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-01-14




Stock MarketDateOpenHighLowClose
Dow Jones2011-01-1411732.211827.1111658.4111787.38
Nasdaq2011-01-142732.482755.32729.622755.3
S&P 5002011-01-141282.91293.241281.241293.24
RUSSELL 2000 Index2011-01-14800.65807.89799.05807.57
Canada S&P/TSX Composite Index2011-01-1413408.8913464.0613376.1413464.06
BBrazil IBOVESPA Index2011-01-1470723.071184.070397.070940.0
Japan NIKKEI 2252011-01-1410502.7710579.9710497.2610499.04
Koera KOSPI Composite Index2011-01-142089.72108.172076.442108.17
Hong Kong HANG SENG INDEX2011-01-1424273.6224347.2624187.924283.23
China Shanghai Composite Index2011-01-142817.052817.052780.442791.34
Taiwan TSEC Weighted Index2011-01-148985.348998.148937.58972.51
India SENSEX2011-01-1419198.0419447.8218811.9618860.44
UK FTSE 1002011-01-146023.96031.75948.56002.1
German DAX2011-01-147055.427083.027015.357075.7
France CAC 402011-01-143961.043992.13954.043983.28
Russia RTSI2011-01-141879.31884.841860.281870.09


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer