Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2011-01-13
Stock Market
Date
Open
High
Low
Close
Dow Jones
2011-01-13
11753.7
11803.19
11666.32
11731.9
Nasdaq
2011-01-13
2734.93
2742.43
2727.14
2735.29
S&P 500
2011-01-13
1285.78
1286.7
1280.47
1283.76
RUSSELL 2000 Index
2011-01-13
801.36
803.82
797.5
800.65
Canada S&P/TSX Composite Index
2011-01-13
13492.26
13505.44
13383.53
13401.48
BBrazil IBOVESPA Index
2011-01-13
71631.0
71924.0
70719.0
70721.0
Japan NIKKEI 225
2011-01-13
10593.46
10620.57
10565.28
10589.76
Koera KOSPI Composite Index
2011-01-13
2097.04
2109.34
2083.8
2089.48
Hong Kong HANG SENG INDEX
2011-01-13
24347.34
24378.81
24208.45
24238.98
China Shanghai Composite Index
2011-01-13
2830.53
2837.53
2810.87
2827.71
Taiwan TSEC Weighted Index
2011-01-13
9034.17
9034.17
8948.23
8975.58
India SENSEX
2011-01-13
19492.3
19522.38
19136.27
19182.82
UK FTSE 100
2011-01-13
6050.7
6055.5
6005.5
6023.9
German DAX
2011-01-13
7075.54
7084.07
7036.09
7075.11
France CAC 40
2011-01-13
3950.91
3975.63
3943.98
3974.83
Russia RTSI
2011-01-13
1868.94
1887.59
1865.91
1878.52
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer