Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-01-12




Stock MarketDateOpenHighLowClose
Dow Jones2011-01-1211673.6211814.5511673.6211755.44
Nasdaq2011-01-122731.452737.332722.322737.33
S&P 5002011-01-121275.651286.871275.651285.96
RUSSELL 2000 Index2011-01-12795.82802.4795.82801.36
Canada S&P/TSX Composite Index2011-01-1213467.4313497.6813402.2713460.21
BBrazil IBOVESPA Index2011-01-1270429.071633.070429.071633.0
Japan NIKKEI 2252011-01-1210562.2810576.5110502.9610512.8
Koera KOSPI Composite Index2011-01-122091.72098.02085.992094.95
Hong Kong HANG SENG INDEX2011-01-1223857.1724168.3623857.1724125.61
China Shanghai Composite Index2011-01-122811.792828.472788.132821.31
Taiwan TSEC Weighted Index2011-01-128992.019000.788955.478965.0
India SENSEX2011-01-1219353.3419574.6319048.5619534.1
UK FTSE 1002011-01-126014.06050.76013.96050.7
German DAX2011-01-126958.847070.46958.57068.78
France CAC 402011-01-123870.793946.123869.673945.07
Russia RTSI2011-01-121802.231868.351800.241868.35


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer