Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-01-11




Stock MarketDateOpenHighLowClose
Dow Jones2011-01-1111638.5111756.5711601.5711671.88
Nasdaq2011-01-112719.62722.752706.582716.83
S&P 5002011-01-111272.581277.251269.621274.48
RUSSELL 2000 Index2011-01-11794.56797.86790.99794.76
Canada S&P/TSX Composite Index2011-01-1113341.913421.8113245.1213401.05
BBrazil IBOVESPA Index2011-01-1170146.070647.070145.070423.0
Japan NIKKEI 2252011-01-1110484.6210538.3910476.2910510.68
Koera KOSPI Composite Index2011-01-112079.852088.322059.672088.32
Hong Kong HANG SENG INDEX2011-01-1123606.7623855.8323512.2223760.34
China Shanghai Composite Index2011-01-112783.482810.762770.342804.05
Taiwan TSEC Weighted Index2011-01-118810.778935.278794.778931.36
India SENSEX2011-01-1119279.7719431.5619003.619196.34
UK FTSE 1002011-01-115956.36035.95956.36014.0
German DAX2011-01-116879.396951.196860.526941.57
France CAC 402011-01-113821.993866.853809.853861.92
Russia RTSI2011-01-111770.271802.061767.81801.76


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer