Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-01-05




Stock MarketDateOpenHighLowClose
Dow Jones2011-01-0511688.7611775.7211610.2911722.89
Nasdaq2011-01-052673.912702.22671.892702.2
S&P 5002011-01-051268.781277.631265.361276.56
RUSSELL 2000 Index2011-01-05784.25795.09783.02795.09
Canada S&P/TSX Composite Index2011-01-0513365.3313400.0313301.1513395.99
BBrazil IBOVESPA Index2011-01-0570311.071173.069802.071091.0
Japan NIKKEI 2252011-01-0510387.9510413.4510358.0110380.77
Koera KOSPI Composite Index2011-01-052083.12087.142076.922082.55
Hong Kong HANG SENG INDEX2011-01-0523650.1823773.9823579.7423757.82
China Shanghai Composite Index2011-01-052833.122850.492824.32838.59
Taiwan TSEC Weighted Index2011-01-059014.329027.168812.368846.31
India SENSEX2011-01-0520509.9520509.9520243.9520301.1
UK FTSE 1002011-01-056013.96043.95964.46043.9
German DAX2011-01-056966.086967.246842.96939.82
France CAC 402011-01-053904.473905.983850.383904.61


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer