Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2011-01-04




Stock MarketDateOpenHighLowClose
Dow Jones2011-01-0411670.911766.9411582.9911691.18
Nasdaq2011-01-042699.862700.882663.642681.25
S&P 5002011-01-041272.951274.121262.661270.2
RUSSELL 2000 Index2011-01-04798.54801.13778.17785.83
Canada S&P/TSX Composite Index2011-01-0413530.3513529.9813326.713402.31
BBrazil IBOVESPA Index2011-01-0469962.070318.069560.070318.0
Japan NIKKEI 2252011-01-0410352.1910409.1710321.2810398.1
Koera KOSPI Composite Index2011-01-042074.562085.142069.122085.14
Hong Kong HANG SENG INDEX2011-01-0423477.3123695.6123408.0923668.48
China Shanghai Composite Index2011-01-042825.332855.42810.112852.65
Taiwan TSEC Weighted Index2011-01-049045.119046.188988.588997.19
India SENSEX2011-01-0420617.3820651.2120449.0120498.72
UK FTSE 1002011-01-045899.96049.55899.96013.9
German DAX2011-01-046979.687025.866952.026975.35
France CAC 402011-01-043908.253945.723890.833916.03


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer