Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-12-30
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-12-30
11585.83
11614.44
11535.5
11569.71
Nasdaq
2010-12-30
2665.68
2671.11
2661.83
2662.98
S&P 500
2010-12-30
1259.44
1261.09
1256.32
1257.88
RUSSELL 2000 Index
2010-12-30
789.84
793.04
789.66
789.74
Canada S&P/TSX Composite Index
2010-12-30
13449.77
13493.64
13400.71
13434.41
BBrazil IBOVESPA Index
2010-12-30
68953.0
69527.0
68940.0
69305.0
Japan NIKKEI 225
2010-12-30
10303.13
10315.47
10209.93
10228.92
Koera KOSPI Composite Index
2010-12-30
2047.82
2052.97
2041.66
2051.0
Hong Kong HANG SENG INDEX
2010-12-30
22987.84
23111.27
22890.56
22999.34
China Shanghai Composite Index
2010-12-30
2751.97
2768.13
2724.54
2759.58
Taiwan TSEC Weighted Index
2010-12-30
8883.21
8920.79
8871.07
8907.91
India SENSEX
2010-12-30
20274.12
20410.91
20274.12
20389.07
UK FTSE 100
2010-12-30
5996.4
6009.8
5969.7
5971.0
German DAX
2010-12-30
6996.56
7008.12
6897.22
6914.19
France CAC 40
2010-12-30
3893.51
3902.04
3839.61
3850.76
Russia RTSI
2010-12-30
1767.82
1770.26
1761.16
1770.26
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer