Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-12-29




Stock MarketDateOpenHighLowClose
Dow Jones2010-12-2911572.7411655.0411557.5311585.38
Nasdaq2010-12-292667.182671.232664.512666.93
S&P 5002010-12-291258.781262.61258.781259.78
RUSSELL 2000 Index2010-12-29789.81791.57789.75790.26
Canada S&P/TSX Composite Index2010-12-2913413.1713449.8113383.1613449.17
BBrazil IBOVESPA Index2010-12-2968043.069040.068043.068952.0
Japan NIKKEI 2252010-12-2910282.8410344.5410276.6110344.54
Koera KOSPI Composite Index2010-12-292028.572043.492027.522043.49
Hong Kong HANG SENG INDEX2010-12-2922725.3822981.5222663.822969.3
China Shanghai Composite Index2010-12-292735.482753.032721.482751.53
Taiwan TSEC Weighted Index2010-12-298878.18893.148844.678866.35
India SENSEX2010-12-2920060.8820274.220054.6420256.03
UK FTSE 1002010-12-296008.96021.55977.05996.4
German DAX2010-12-296989.547008.316981.796995.47
France CAC 402010-12-293869.93904.043869.823890.65
Russia RTSI2010-12-291769.411774.261761.61767.75


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer