Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-12-28
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-12-28
11554.8
11624.32
11514.88
11575.54
Nasdaq
2010-12-28
2671.85
2673.02
2658.21
2662.88
S&P 500
2010-12-28
1259.1
1259.9
1256.22
1258.51
RUSSELL 2000 Index
2010-12-28
793.18
793.22
787.99
789.46
BBrazil IBOVESPA Index
2010-12-28
67810.0
68104.0
67810.0
68041.0
Japan NIKKEI 225
2010-12-28
10330.01
10340.84
10292.63
10292.63
Koera KOSPI Composite Index
2010-12-28
2028.41
2041.83
2026.57
2033.32
Hong Kong HANG SENG INDEX
2010-12-28
22553.15
22684.83
22529.26
22621.73
China Shanghai Composite Index
2010-12-28
2768.03
2775.15
2730.41
2732.99
Taiwan TSEC Weighted Index
2010-12-28
8919.26
8919.26
8839.83
8870.76
India SENSEX
2010-12-28
20056.47
20090.41
19981.76
20025.42
German DAX
2010-12-28
6984.85
6990.81
6957.65
6972.1
France CAC 40
2010-12-28
3872.7
3881.97
3858.72
3858.72
Russia RTSI
2010-12-28
1763.75
1776.17
1763.37
1769.92
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer