Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-12-27
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-12-27
11572.81
11597.41
11480.52
11555.03
Nasdaq
2010-12-27
2657.09
2670.57
2645.38
2667.27
S&P 500
2010-12-27
1254.66
1258.43
1251.48
1257.54
RUSSELL 2000 Index
2010-12-27
786.9
792.54
784.91
792.35
BBrazil IBOVESPA Index
2010-12-27
68476.0
68476.0
67803.0
67803.0
Japan NIKKEI 225
2010-12-27
10292.84
10376.91
10292.84
10355.99
Koera KOSPI Composite Index
2010-12-27
2024.56
2034.62
2018.75
2022.19
Hong Kong HANG SENG INDEX
2010-12-27
22833.8
22833.8
22833.8
22833.8
China Shanghai Composite Index
2010-12-27
2842.81
2876.81
2774.54
2781.4
Taiwan TSEC Weighted Index
2010-12-27
8866.67
8908.42
8828.67
8892.31
India SENSEX
2010-12-27
20062.6
20190.13
20010.33
20028.93
German DAX
2010-12-27
7055.32
7056.34
6943.05
6970.73
France CAC 40
2010-12-27
3893.11
3901.92
3836.05
3862.19
Russia RTSI
2010-12-27
1769.11
1770.88
1760.27
1764.46
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer