Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-12-27




Stock MarketDateOpenHighLowClose
Dow Jones2010-12-2711572.8111597.4111480.5211555.03
Nasdaq2010-12-272657.092670.572645.382667.27
S&P 5002010-12-271254.661258.431251.481257.54
RUSSELL 2000 Index2010-12-27786.9792.54784.91792.35
BBrazil IBOVESPA Index2010-12-2768476.068476.067803.067803.0
Japan NIKKEI 2252010-12-2710292.8410376.9110292.8410355.99
Koera KOSPI Composite Index2010-12-272024.562034.622018.752022.19
Hong Kong HANG SENG INDEX2010-12-2722833.822833.822833.822833.8
China Shanghai Composite Index2010-12-272842.812876.812774.542781.4
Taiwan TSEC Weighted Index2010-12-278866.678908.428828.678892.31
India SENSEX2010-12-2720062.620190.1320010.3320028.93
German DAX2010-12-277055.327056.346943.056970.73
France CAC 402010-12-273893.113901.923836.053862.19
Russia RTSI2010-12-271769.111770.881760.271764.46


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer