Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-12-23




Stock MarketDateOpenHighLowClose
Dow Jones2010-12-2311559.1111615.5711514.5411573.49
Nasdaq2010-12-232667.422671.632661.172665.6
S&P 5002010-12-231257.531258.591254.051256.77
RUSSELL 2000 Index2010-12-23790.63792.22788.32788.96
Canada S&P/TSX Composite Index2010-12-2313353.9213397.0113316.613371.2
BBrazil IBOVESPA Index2010-12-2368470.068562.068250.068486.0
Koera KOSPI Composite Index2010-12-232042.412043.622028.782037.53
Hong Kong HANG SENG INDEX2010-12-2323139.5823151.3822867.9322902.97
China Shanghai Composite Index2010-12-232874.22893.712849.842855.22
Taiwan TSEC Weighted Index2010-12-238891.418914.348874.878898.87
India SENSEX2010-12-2320038.8320076.0819939.319982.88
UK FTSE 1002010-12-235983.56000.55982.25996.1
German DAX2010-12-237083.087083.087042.587057.69
France CAC 402010-12-233922.743924.33889.313911.32
Russia RTSI2010-12-231763.571767.621760.031765.94


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer