Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-12-17
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-12-17
11499.02
11542.58
11421.45
11491.91
Nasdaq
2010-12-17
2643.35
2651.35
2637.08
2642.97
S&P 500
2010-12-17
1243.63
1245.81
1239.87
1243.91
RUSSELL 2000 Index
2010-12-17
777.08
779.55
772.74
779.51
Canada S&P/TSX Composite Index
2010-12-17
13194.61
13220.47
13094.05
13201.46
BBrazil IBOVESPA Index
2010-12-17
67304.0
67981.0
66948.0
67981.0
Japan NIKKEI 225
2010-12-17
10307.17
10327.42
10280.8
10303.83
Koera KOSPI Composite Index
2010-12-17
2018.28
2027.55
2010.75
2026.3
Hong Kong HANG SENG INDEX
2010-12-17
22660.88
22732.62
22519.61
22714.85
China Shanghai Composite Index
2010-12-17
2896.77
2898.81
2881.0
2893.74
Taiwan TSEC Weighted Index
2010-12-17
8828.05
8860.38
8817.51
8817.9
UK FTSE 100
2010-12-17
5881.1
5902.5
5857.3
5871.8
German DAX
2010-12-17
7042.83
7043.15
6980.18
6982.45
France CAC 40
2010-12-17
3901.42
3906.09
3865.1
3867.35
Russia RTSI
2010-12-17
1744.28
1756.8
1743.87
1743.87
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer