Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-12-16




Stock MarketDateOpenHighLowClose
Dow Jones2010-12-1611457.9311553.5111394.8811499.25
Nasdaq2010-12-162620.562639.682613.722637.31
S&P 5002010-12-161236.341243.751232.851242.87
RUSSELL 2000 Index2010-12-16771.04778.29767.73776.56
Canada S&P/TSX Composite Index2010-12-1613205.2913223.7113122.9213181.23
BBrazil IBOVESPA Index2010-12-1667875.068377.067138.067306.0
Japan NIKKEI 2252010-12-1610297.5510347.3910282.5410311.29
Koera KOSPI Composite Index2010-12-162009.862019.492002.332009.24
Hong Kong HANG SENG INDEX2010-12-1622949.7822992.0722598.9622668.78
China Shanghai Composite Index2010-12-162908.872921.272891.862898.14
Taiwan TSEC Weighted Index2010-12-168770.748797.988767.448782.2
India SENSEX2010-12-1619698.5819897.2219554.3519864.85
UK FTSE 1002010-12-165882.25907.15862.95881.1
German DAX2010-12-167012.997033.036991.697024.4
France CAC 402010-12-163878.253897.153861.13888.36
Russia RTSI2010-12-161757.711757.711742.151744.25


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer