Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-12-13




Stock MarketDateOpenHighLowClose
Dow Jones2010-12-1311406.1611513.711369.011428.56
Nasdaq2010-12-132645.352645.792624.562624.91
S&P 5002010-12-131242.521246.731240.341240.46
RUSSELL 2000 Index2010-12-13777.04779.86772.1772.1
Canada S&P/TSX Composite Index2010-12-1313290.2713360.1113256.5913295.86
BBrazil IBOVESPA Index2010-12-1368342.069221.068342.069126.0
Japan NIKKEI 2252010-12-1310212.5210293.8910199.7310293.89
Koera KOSPI Composite Index2010-12-131993.421997.361983.931996.59
Hong Kong HANG SENG INDEX2010-12-1323362.3223490.1823233.423317.61
China Shanghai Composite Index2010-12-132850.332923.772847.662922.95
Taiwan TSEC Weighted Index2010-12-138748.648764.518736.548736.59
India SENSEX2010-12-1319600.2819710.5719321.4119691.78
UK FTSE 1002010-12-135813.05873.75812.95860.8
German DAX2010-12-137027.587044.877017.67029.39
France CAC 402010-12-133872.833904.433868.783892.44
Russia RTSI2010-12-131712.931739.761712.931735.99


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer