Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-12-10




Stock MarketDateOpenHighLowClose
Dow Jones2010-12-1011370.4411446.6511326.0111410.32
Nasdaq2010-12-102623.282639.412615.422637.54
S&P 5002010-12-101233.851240.41232.581240.4
RUSSELL 2000 Index2010-12-10768.22777.56766.8776.83
Canada S&P/TSX Composite Index2010-12-1013163.3413253.4313166.0213239.47
BBrazil IBOVESPA Index2010-12-1067889.068514.067866.068342.0
Japan NIKKEI 2252010-12-1010373.710373.710194.2710211.95
Koera KOSPI Composite Index2010-12-101984.111991.961979.731986.14
Hong Kong HANG SENG INDEX2010-12-1023091.5223202.2922965.923162.91
China Shanghai Composite Index2010-12-102798.742850.422792.522841.04
Taiwan TSEC Weighted Index2010-12-108740.718744.678684.058718.83
India SENSEX2010-12-1019201.8919537.419074.5719508.89
UK FTSE 1002010-12-105808.05827.65794.55813.0
German DAX2010-12-106987.697018.116973.327006.17
France CAC 402010-12-103870.463873.643850.693857.35
Russia RTSI2010-12-101711.271720.631703.491713.05


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer