Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-12-09




Stock MarketDateOpenHighLowClose
Dow Jones2010-12-0911370.4411449.3711293.7711370.06
Nasdaq2010-12-092623.152624.842606.242616.67
S&P 5002010-12-091230.141234.711226.851233.0
RUSSELL 2000 Index2010-12-09768.64768.87763.7767.63
Canada S&P/TSX Composite Index2010-12-0913221.7913224.9913144.3213166.94
BBrazil IBOVESPA Index2010-12-0968173.068561.067563.067879.0
Japan NIKKEI 2252010-12-0910277.8710298.2510240.1110285.88
Koera KOSPI Composite Index2010-12-091963.881988.961961.681988.96
Hong Kong HANG SENG INDEX2010-12-0923167.8723269.3623083.1623171.8
China Shanghai Composite Index2010-12-092837.612854.72808.512810.95
Taiwan TSEC Weighted Index2010-12-098769.348782.828736.778753.84
India SENSEX2010-12-0919746.1519771.0919160.8719242.36
UK FTSE 1002010-12-095794.55838.05794.55808.0
German DAX2010-12-097017.997021.316947.96964.16
France CAC 402010-12-093857.693867.343836.833858.05
Russia RTSI2010-12-091694.31716.181694.011710.77


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer