Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-12-08




Stock MarketDateOpenHighLowClose
Dow Jones2010-12-0811354.4511441.6211281.4311372.48
Nasdaq2010-12-082604.572612.372592.892609.16
S&P 5002010-12-081225.021228.931219.51228.28
RUSSELL 2000 Index2010-12-08766.18767.97762.36764.04
Canada S&P/TSX Composite Index2010-12-0813211.2713234.2913132.4413152.0
BBrazil IBOVESPA Index2010-12-0869338.069354.068046.068175.0
Japan NIKKEI 2252010-12-0810200.1610258.910184.3210232.33
Koera KOSPI Composite Index2010-12-081960.31970.911953.971955.72
Hong Kong HANG SENG INDEX2010-12-0823362.6623374.3722998.3423092.52
China Shanghai Composite Index2010-12-082868.732880.562843.942848.55
Taiwan TSEC Weighted Index2010-12-088727.888729.78683.988703.79
India SENSEX2010-12-0819874.319875.5119611.3519696.48
UK FTSE 1002010-12-085808.55826.65774.35794.5
German DAX2010-12-086976.197013.536956.676975.87
France CAC 402010-12-083790.483857.863784.383831.98
Russia RTSI2010-12-081721.911722.211694.621695.41


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer