Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-12-07
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-12-07
11363.85
11507.27
11327.68
11359.16
Nasdaq
2010-12-07
2623.15
2623.6
2597.45
2598.49
S&P 500
2010-12-07
1227.25
1235.05
1223.25
1223.75
RUSSELL 2000 Index
2010-12-07
764.9
770.51
763.41
764.42
Canada S&P/TSX Composite Index
2010-12-07
13368.82
13367.6
13240.48
13250.67
BBrazil IBOVESPA Index
2010-12-07
69563.0
70589.0
69338.0
69338.0
Japan NIKKEI 225
2010-12-07
10152.92
10167.1
10094.41
10141.1
Koera KOSPI Composite Index
2010-12-07
1955.63
1964.64
1952.56
1962.52
Hong Kong HANG SENG INDEX
2010-12-07
23177.4
23475.29
23101.81
23428.15
China Shanghai Composite Index
2010-12-07
2843.77
2884.53
2809.11
2875.86
Taiwan TSEC Weighted Index
2010-12-07
8716.0
8716.0
8654.49
8704.39
India SENSEX
2010-12-07
19982.9
20008.36
19824.44
19934.64
UK FTSE 100
2010-12-07
5770.3
5850.4
5769.7
5808.5
German DAX
2010-12-07
6987.88
7042.67
6962.1
7001.91
France CAC 40
2010-12-07
3759.59
3835.06
3758.91
3810.5
Russia RTSI
2010-12-07
1711.44
1735.86
1708.59
1721.27
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer