Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-12-07




Stock MarketDateOpenHighLowClose
Dow Jones2010-12-0711363.8511507.2711327.6811359.16
Nasdaq2010-12-072623.152623.62597.452598.49
S&P 5002010-12-071227.251235.051223.251223.75
RUSSELL 2000 Index2010-12-07764.9770.51763.41764.42
Canada S&P/TSX Composite Index2010-12-0713368.8213367.613240.4813250.67
BBrazil IBOVESPA Index2010-12-0769563.070589.069338.069338.0
Japan NIKKEI 2252010-12-0710152.9210167.110094.4110141.1
Koera KOSPI Composite Index2010-12-071955.631964.641952.561962.52
Hong Kong HANG SENG INDEX2010-12-0723177.423475.2923101.8123428.15
China Shanghai Composite Index2010-12-072843.772884.532809.112875.86
Taiwan TSEC Weighted Index2010-12-078716.08716.08654.498704.39
India SENSEX2010-12-0719982.920008.3619824.4419934.64
UK FTSE 1002010-12-075770.35850.45769.75808.5
German DAX2010-12-076987.887042.676962.17001.91
France CAC 402010-12-073759.593835.063758.913810.5
Russia RTSI2010-12-071711.441735.861708.591721.27


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer