Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-12-06




Stock MarketDateOpenHighLowClose
Dow Jones2010-12-0611381.3311422.6611313.611362.19
Nasdaq2010-12-062591.282599.192584.092594.92
S&P 5002010-12-061223.871225.81220.671223.12
RUSSELL 2000 Index2010-12-06755.29762.13754.11760.86
Canada S&P/TSX Composite Index2010-12-0613207.213276.0113181.2913276.01
BBrazil IBOVESPA Index2010-12-0669759.069932.069378.069552.0
Japan NIKKEI 2252010-12-0610175.2310179.8210143.5810167.23
Koera KOSPI Composite Index2010-12-061961.231961.471946.351953.64
Hong Kong HANG SENG INDEX2010-12-0623507.223612.2523213.7123237.69
China Shanghai Composite Index2010-12-062850.382871.412831.72857.18
Taiwan TSEC Weighted Index2010-12-068675.458718.538675.458702.23
India SENSEX2010-12-0620038.2520217.8619944.7119981.31
UK FTSE 1002010-12-065745.35785.75728.55770.3
German DAX2010-12-066970.246971.956926.576954.38
France CAC 402010-12-063758.583763.43723.163749.23
Russia RTSI2010-12-061687.361712.551681.61711.44


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer