Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-12-03
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-12-03
11361.81
11408.58
11280.6
11382.09
Nasdaq
2010-12-03
2569.02
2593.68
2567.88
2591.46
S&P 500
2010-12-03
1219.93
1225.57
1216.82
1224.71
RUSSELL 2000 Index
2010-12-03
748.83
757.52
746.56
756.42
BBrazil IBOVESPA Index
2010-12-03
69529.0
69963.0
68943.0
69766.0
Japan NIKKEI 225
2010-12-03
10231.78
10254.0
10154.99
10178.32
Koera KOSPI Composite Index
2010-12-03
1960.61
1960.61
1948.51
1957.26
Hong Kong HANG SENG INDEX
2010-12-03
23555.76
23611.04
23286.54
23320.52
China Shanghai Composite Index
2010-12-03
2846.72
2853.4
2822.74
2842.43
Taiwan TSEC Weighted Index
2010-12-03
8630.88
8659.62
8618.26
8624.01
India SENSEX
2010-12-03
20007.89
20067.81
19877.12
19966.93
UK FTSE 100
2010-12-03
5767.6
5784.3
5720.2
5745.3
German DAX
2010-12-03
6947.31
6977.91
6914.5
6947.72
France CAC 40
2010-12-03
3744.24
3775.75
3721.38
3750.55
Russia RTSI
2010-12-03
1665.38
1692.52
1663.43
1687.36
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer