Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-12-03




Stock MarketDateOpenHighLowClose
Dow Jones2010-12-0311361.8111408.5811280.611382.09
Nasdaq2010-12-032569.022593.682567.882591.46
S&P 5002010-12-031219.931225.571216.821224.71
RUSSELL 2000 Index2010-12-03748.83757.52746.56756.42
BBrazil IBOVESPA Index2010-12-0369529.069963.068943.069766.0
Japan NIKKEI 2252010-12-0310231.7810254.010154.9910178.32
Koera KOSPI Composite Index2010-12-031960.611960.611948.511957.26
Hong Kong HANG SENG INDEX2010-12-0323555.7623611.0423286.5423320.52
China Shanghai Composite Index2010-12-032846.722853.42822.742842.43
Taiwan TSEC Weighted Index2010-12-038630.888659.628618.268624.01
India SENSEX2010-12-0320007.8920067.8119877.1219966.93
UK FTSE 1002010-12-035767.65784.35720.25745.3
German DAX2010-12-036947.316977.916914.56947.72
France CAC 402010-12-033744.243775.753721.383750.55
Russia RTSI2010-12-031665.381692.521663.431687.36


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer