Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-11-29




Stock MarketDateOpenHighLowClose
Dow Jones2010-11-2911083.7511092.4910906.4611052.49
Nasdaq2010-11-292522.242531.032496.832525.22
S&P 5002010-11-291189.081190.341173.641187.76
RUSSELL 2000 Index2010-11-29732.71733.54720.58731.95
BBrazil IBOVESPA Index2010-11-2968218.068422.067103.067908.0
Japan NIKKEI 2252010-11-2910075.6610149.9410044.0110125.99
Koera KOSPI Composite Index2010-11-291904.951912.531880.581895.54
Hong Kong HANG SENG INDEX2010-11-2922832.0523187.7522785.2823166.22
China Shanghai Composite Index2010-11-292861.152878.832841.792866.36
Taiwan TSEC Weighted Index2010-11-298399.778401.428331.518367.17
India SENSEX2010-11-2919230.3419450.0919167.1919405.1
UK FTSE 1002010-11-295668.75722.75551.05551.0
German DAX2010-11-296867.776907.616697.976697.97
France CAC 402010-11-293748.13773.93636.963636.96
Russia RTSI2010-11-291602.371617.631586.221589.31


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer