Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-11-26




Stock MarketDateOpenHighLowClose
Dow Jones2010-11-2611183.511183.511046.7411092.0
Nasdaq2010-11-262525.912541.492522.42534.56
S&P 5002010-11-261194.161194.161186.931189.4
RUSSELL 2000 Index2010-11-26736.52736.52730.2732.73
Canada S&P/TSX Composite Index2010-11-2612865.9112917.6212845.3712892.71
BBrazil IBOVESPA Index2010-11-2669349.069349.068219.068226.0
Japan NIKKEI 2252010-11-2610078.0910134.6410039.5610039.56
Koera KOSPI Composite Index2010-11-261932.781936.721893.941901.8
Hong Kong HANG SENG INDEX2010-11-2623033.023107.6722782.9822877.25
China Shanghai Composite Index2010-11-262890.292894.422851.962871.7
Taiwan TSEC Weighted Index2010-11-268371.278371.278312.158312.15
India SENSEX2010-11-2619391.9619417.6118954.8219136.61
UK FTSE 1002010-11-265698.95699.05599.35668.7
German DAX2010-11-266842.396871.716778.66848.98
France CAC 402010-11-263728.993743.983687.433728.65


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer