Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-11-26
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-11-26
11183.5
11183.5
11046.74
11092.0
Nasdaq
2010-11-26
2525.91
2541.49
2522.4
2534.56
S&P 500
2010-11-26
1194.16
1194.16
1186.93
1189.4
RUSSELL 2000 Index
2010-11-26
736.52
736.52
730.2
732.73
Canada S&P/TSX Composite Index
2010-11-26
12865.91
12917.62
12845.37
12892.71
BBrazil IBOVESPA Index
2010-11-26
69349.0
69349.0
68219.0
68226.0
Japan NIKKEI 225
2010-11-26
10078.09
10134.64
10039.56
10039.56
Koera KOSPI Composite Index
2010-11-26
1932.78
1936.72
1893.94
1901.8
Hong Kong HANG SENG INDEX
2010-11-26
23033.0
23107.67
22782.98
22877.25
China Shanghai Composite Index
2010-11-26
2890.29
2894.42
2851.96
2871.7
Taiwan TSEC Weighted Index
2010-11-26
8371.27
8371.27
8312.15
8312.15
India SENSEX
2010-11-26
19391.96
19417.61
18954.82
19136.61
UK FTSE 100
2010-11-26
5698.9
5699.0
5599.3
5668.7
German DAX
2010-11-26
6842.39
6871.71
6778.6
6848.98
France CAC 40
2010-11-26
3728.99
3743.98
3687.43
3728.65
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer