Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-11-24
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-11-24
11037.43
11221.11
11037.43
11187.28
Nasdaq
2010-11-24
2519.89
2545.41
2519.89
2543.12
S&P 500
2010-11-24
1183.7
1198.62
1183.7
1198.35
RUSSELL 2000 Index
2010-11-24
725.45
736.53
725.45
736.53
Canada S&P/TSX Composite Index
2010-11-24
12843.9
12901.99
12795.68
12901.99
BBrazil IBOVESPA Index
2010-11-24
67955.0
69746.0
67955.0
69629.0
Japan NIKKEI 225
2010-11-24
9942.54
10064.31
9904.92
10030.11
Koera KOSPI Composite Index
2010-11-24
1883.92
1928.45
1882.52
1925.98
Hong Kong HANG SENG INDEX
2010-11-24
23107.44
23166.69
22971.21
23023.86
China Shanghai Composite Index
2010-11-24
2794.86
2861.48
2794.86
2859.94
Taiwan TSEC Weighted Index
2010-11-24
8277.33
8337.19
8277.33
8297.05
India SENSEX
2010-11-24
19735.28
19835.57
19375.92
19459.85
UK FTSE 100
2010-11-24
5581.3
5671.9
5573.3
5657.1
German DAX
2010-11-24
6740.61
6833.7
6701.98
6823.8
France CAC 40
2010-11-24
3738.47
3760.78
3703.72
3747.61
Russia RTSI
2010-11-24
1573.03
1602.23
1566.98
1600.5
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer