Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-11-24




Stock MarketDateOpenHighLowClose
Dow Jones2010-11-2411037.4311221.1111037.4311187.28
Nasdaq2010-11-242519.892545.412519.892543.12
S&P 5002010-11-241183.71198.621183.71198.35
RUSSELL 2000 Index2010-11-24725.45736.53725.45736.53
Canada S&P/TSX Composite Index2010-11-2412843.912901.9912795.6812901.99
BBrazil IBOVESPA Index2010-11-2467955.069746.067955.069629.0
Japan NIKKEI 2252010-11-249942.5410064.319904.9210030.11
Koera KOSPI Composite Index2010-11-241883.921928.451882.521925.98
Hong Kong HANG SENG INDEX2010-11-2423107.4423166.6922971.2123023.86
China Shanghai Composite Index2010-11-242794.862861.482794.862859.94
Taiwan TSEC Weighted Index2010-11-248277.338337.198277.338297.05
India SENSEX2010-11-2419735.2819835.5719375.9219459.85
UK FTSE 1002010-11-245581.35671.95573.35657.1
German DAX2010-11-246740.616833.76701.986823.8
France CAC 402010-11-243738.473760.783703.723747.61
Russia RTSI2010-11-241573.031602.231566.981600.5


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer