Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-11-22




Stock MarketDateOpenHighLowClose
Dow Jones2010-11-2211201.5911213.9211044.3911178.58
Nasdaq2010-11-222509.392532.022501.32532.02
S&P 5002010-11-221198.071198.941184.581197.84
RUSSELL 2000 Index2010-11-22722.34728.4717.66727.33
Canada S&P/TSX Composite Index2010-11-2212931.7712964.012850.7512929.01
BBrazil IBOVESPA Index2010-11-2270898.070898.069202.069633.0
Japan NIKKEI 2252010-11-2210133.4810157.9710091.9910115.19
Koera KOSPI Composite Index2010-11-221947.011954.781939.511944.34
Hong Kong HANG SENG INDEX2010-11-2223499.6323592.7723419.4123524.02
China Shanghai Composite Index2010-11-222861.612904.972852.772884.37
Taiwan TSEC Weighted Index2010-11-228343.328391.258334.428374.91
India SENSEX2010-11-2219713.8419989.0219641.4219957.59
UK FTSE 1002010-11-225732.85783.15668.55680.8
German DAX2010-11-226892.026901.936805.976822.05
France CAC 402010-11-223892.653896.073812.483818.89
Russia RTSI2010-11-221600.981624.781597.251600.3


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer