Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-11-19




Stock MarketDateOpenHighLowClose
Dow Jones2010-11-1911180.7711238.5211096.9211203.55
Nasdaq2010-11-192510.792520.942499.922518.12
S&P 5002010-11-191196.121199.971189.441199.73
RUSSELL 2000 Index2010-11-19720.66725.06715.53724.36
Canada S&P/TSX Composite Index2010-11-1912835.4412967.4712813.812956.33
BBrazil IBOVESPA Index2010-11-1970774.070898.070236.070898.0
Japan NIKKEI 2252010-11-1910124.8410130.2310019.0810022.39
Koera KOSPI Composite Index2010-11-191936.741940.961927.811940.96
Hong Kong HANG SENG INDEX2010-11-1923625.3123686.4223252.3323605.71
China Shanghai Composite Index2010-11-192879.652888.752806.642888.57
Taiwan TSEC Weighted Index2010-11-198344.668372.168283.278306.12
India SENSEX2010-11-1919982.7519983.8919504.8719585.44
UK FTSE 1002010-11-195768.75774.15684.55732.8
German DAX2010-11-196841.376854.096794.436843.55
France CAC 402010-11-193871.53871.53827.033860.16
Russia RTSI2010-11-191598.631607.91590.591600.98


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer