Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-11-17




Stock MarketDateOpenHighLowClose
Dow Jones2010-11-1711017.8311091.6910947.5211007.88
Nasdaq2010-11-172471.272486.162467.192476.01
S&P 5002010-11-171178.331183.561175.821178.59
RUSSELL 2000 Index2010-11-17706.42709.27704.36707.77
Canada S&P/TSX Composite Index2010-11-1712556.8312673.412542.4112657.83
BBrazil IBOVESPA Index2010-11-1769189.070080.069187.069709.0
Japan NIKKEI 2252010-11-179693.219817.379693.219811.66
Koera KOSPI Composite Index2010-11-171877.231908.171875.341897.11
Hong Kong HANG SENG INDEX2010-11-1723432.2323618.2423192.4923214.46
China Shanghai Composite Index2010-11-172852.482891.052824.122838.86
Taiwan TSEC Weighted Index2010-11-178249.958284.518228.248255.54
UK FTSE 1002010-11-175681.95704.45659.65692.6
German DAX2010-11-176658.996705.196653.576700.07
France CAC 402010-11-173753.763798.733753.063792.35
Russia RTSI2010-11-171568.131570.691551.671559.96


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer