Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-11-16




Stock MarketDateOpenHighLowClose
Dow Jones2010-11-1611194.711194.710949.8611023.5
Nasdaq2010-11-162494.212503.292459.792469.84
S&P 5002010-11-161194.791194.791173.01178.34
RUSSELL 2000 Index2010-11-16715.05715.33701.43705.34
Canada S&P/TSX Composite Index2010-11-1612663.5312726.5512501.8212602.23
BBrazil IBOVESPA Index2010-11-1670364.070364.068662.069192.0
Japan NIKKEI 2252010-11-169892.829908.39774.129797.1
Koera KOSPI Composite Index2010-11-161912.111916.071890.01899.13
Hong Kong HANG SENG INDEX2010-11-1624009.8424085.2323578.8723693.02
China Shanghai Composite Index2010-11-163007.643007.642885.752894.54
Taiwan TSEC Weighted Index2010-11-168234.228324.518234.228312.21
India SENSEX2010-11-1620371.7320380.119832.2219865.14
UK FTSE 1002010-11-165820.45820.45680.95681.9
German DAX2010-11-166751.136772.016663.156663.24
France CAC 402010-11-163836.733842.123762.473762.47
Russia RTSI2010-11-161609.431611.711568.041568.13


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer