Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-11-12
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-11-12
11281.28
11307.69
11114.1
11192.58
Nasdaq
2010-11-12
2540.47
2552.24
2506.4
2518.21
S&P 500
2010-11-12
1209.07
1210.5
1194.08
1199.21
RUSSELL 2000 Index
2010-11-12
727.74
729.26
718.8
719.27
Canada S&P/TSX Composite Index
2010-11-12
12838.35
12934.23
12661.88
12749.24
BBrazil IBOVESPA Index
2010-11-12
71191.0
71191.0
70004.0
70367.0
Japan NIKKEI 225
2010-11-12
9810.3
9851.42
9724.81
9724.81
Koera KOSPI Composite Index
2010-11-12
1951.35
1958.22
1899.49
1913.12
Hong Kong HANG SENG INDEX
2010-11-12
24404.91
24608.66
24187.27
24222.58
China Shanghai Composite Index
2010-11-12
3121.92
3150.15
2975.16
2985.43
Taiwan TSEC Weighted Index
2010-11-12
8404.43
8416.35
8309.36
8316.05
India SENSEX
2010-11-12
20529.74
20593.91
20108.4
20156.89
UK FTSE 100
2010-11-12
5815.2
5831.8
5711.7
5796.9
German DAX
2010-11-12
6650.92
6758.59
6617.97
6734.61
France CAC 40
2010-11-12
3796.61
3853.31
3769.59
3831.12
Russia RTSI
2010-11-12
1629.89
1634.39
1601.81
1610.97
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer