Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2010-11-11




Stock MarketDateOpenHighLowClose
Dow Jones2010-11-1111326.6911350.311175.1711283.1
Nasdaq2010-11-112534.242559.992524.122555.52
S&P 5002010-11-111213.041215.451204.491213.54
RUSSELL 2000 Index2010-11-11734.17734.21724.77731.58
Canada S&P/TSX Composite Index2010-11-1112925.0812941.9412850.7512934.74
BBrazil IBOVESPA Index2010-11-1171639.071639.070941.071195.0
Japan NIKKEI 2252010-11-119878.119885.379834.829861.46
Koera KOSPI Composite Index2010-11-111966.51976.461914.731914.73
Hong Kong HANG SENG INDEX2010-11-1124598.8124887.5824505.1524700.3
China Shanghai Composite Index2010-11-113108.513186.723102.773147.74
Taiwan TSEC Weighted Index2010-11-118437.028458.498422.968436.95
India SENSEX2010-11-1120930.4520937.3820544.2220589.09
UK FTSE 1002010-11-115816.95846.55792.65815.2
German DAX2010-11-116747.86750.396700.476723.41
France CAC 402010-11-113900.833903.23848.13867.35
Russia RTSI2010-11-111637.021656.931629.371629.37


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer