Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-11-11
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-11-11
11326.69
11350.3
11175.17
11283.1
Nasdaq
2010-11-11
2534.24
2559.99
2524.12
2555.52
S&P 500
2010-11-11
1213.04
1215.45
1204.49
1213.54
RUSSELL 2000 Index
2010-11-11
734.17
734.21
724.77
731.58
Canada S&P/TSX Composite Index
2010-11-11
12925.08
12941.94
12850.75
12934.74
BBrazil IBOVESPA Index
2010-11-11
71639.0
71639.0
70941.0
71195.0
Japan NIKKEI 225
2010-11-11
9878.11
9885.37
9834.82
9861.46
Koera KOSPI Composite Index
2010-11-11
1966.5
1976.46
1914.73
1914.73
Hong Kong HANG SENG INDEX
2010-11-11
24598.81
24887.58
24505.15
24700.3
China Shanghai Composite Index
2010-11-11
3108.51
3186.72
3102.77
3147.74
Taiwan TSEC Weighted Index
2010-11-11
8437.02
8458.49
8422.96
8436.95
India SENSEX
2010-11-11
20930.45
20937.38
20544.22
20589.09
UK FTSE 100
2010-11-11
5816.9
5846.5
5792.6
5815.2
German DAX
2010-11-11
6747.8
6750.39
6700.47
6723.41
France CAC 40
2010-11-11
3900.83
3903.2
3848.1
3867.35
Russia RTSI
2010-11-11
1637.02
1656.93
1629.37
1629.37
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer