Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2010-11-09
Stock Market
Date
Open
High
Low
Close
Dow Jones
2010-11-09
11403.51
11453.01
11293.35
11346.75
Nasdaq
2010-11-09
2587.08
2592.94
2552.93
2562.98
S&P 500
2010-11-09
1223.59
1226.84
1208.94
1213.4
RUSSELL 2000 Index
2010-11-09
737.86
738.99
723.17
725.98
Canada S&P/TSX Composite Index
2010-11-09
13109.32
13114.05
12877.55
12916.63
BBrazil IBOVESPA Index
2010-11-09
72654.0
73045.0
71651.0
71679.0
Japan NIKKEI 225
2010-11-09
9667.44
9726.6
9659.86
9694.49
Koera KOSPI Composite Index
2010-11-09
1943.56
1947.66
1935.38
1947.46
Hong Kong HANG SENG INDEX
2010-11-09
24858.34
24963.26
24687.3
24710.6
China Shanghai Composite Index
2010-11-09
3159.02
3159.02
3110.34
3135.0
Taiwan TSEC Weighted Index
2010-11-09
8430.7
8457.41
8421.13
8445.63
India SENSEX
2010-11-09
20851.91
20984.08
20762.81
20932.48
UK FTSE 100
2010-11-09
5850.0
5902.1
5847.4
5875.2
German DAX
2010-11-09
6742.05
6810.86
6736.63
6787.81
France CAC 40
2010-11-09
3903.85
3961.7
3902.64
3945.71
Russia RTSI
2010-11-09
1629.14
1663.87
1626.2
1659.45
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer